KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,180 Value ($000) $15,289 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 667,357 Value ($000) $18,893 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 792,905 Value ($000) $23,311 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 779,263 Value ($000) $22,232 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 749,135 Value ($000) $20,526 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 779,710 Value ($000) $17,224 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 655,748 Value ($000) $13,030 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 344,523 Value ($000) $6,319 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 524,367 Value ($000) $9,250 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 524,367 Value ($000) $8,694 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 516,367 Value ($000) $8,892 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 490,967 Value ($000) $8,597 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 533,467 Value ($000) $9,645 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 532,732 Value ($000) $8,865 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 526,732 Value ($000) $8,828 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 493,760 Value ($000) $9,337 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 392,530 Value ($000) $6,226 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 384,385 Value ($000) $6,431 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 369,385 Value ($000) $6,734 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 318,890 Value ($000) $5,310 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 295,590 Value ($000) $4,041 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 305,940 Value ($000) $3,772 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 305,940 Value ($000) $4,641 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 247,913 Value ($000) $3,451 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 359,613 Value ($000) $7,613 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 435,553 Value ($000) $8,977 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 431,055 Value ($000) $9,000 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 451,030 Value ($000) $9,025 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 402,030 Value ($000) $6,183 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 465,230 Value ($000) $8,249 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 501,230 Value ($000) $8,857 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 731,960 Value ($000) $11,023 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 723,937 Value ($000) $13,082 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 772,371 Value ($000) $14,814 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 607,171 Value ($000) $11,633 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 558,634 Value ($000) $12,145 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 237,652 Value ($000) $4,922 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 134,844 Value ($000) $3,119 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 141,730 Value ($000) $2,653 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 89,168 Value ($000) $1,592 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 243,153 Value ($000) $3,629 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 220,244 Value ($000) $6,096 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 260,281 Value ($000) $9,993 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 202,611 Value ($000) $8,522 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 25,610 Value ($000) $1,084 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 59 Value ($000) $2 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 200,419 Value ($000) $7,267 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 115,419 Value ($000) $3,750 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 82,419 Value ($000) $2,967 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 29,411 Value ($000) $1,046 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 3,659 Value ($000) $140 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,180	$15,289	$26.91	$25.44 - $28.59
Q3 2025	667,357	$18,893	$26.97	$25.73 - $28.80
Q2 2025	792,905	$23,311	$26.76	$23.17 - $28.94
Q1 2025	779,263	$22,232	$26.70	$24.61 - $30.15
Q4 2024	749,135	$20,526	$24.88	$20.84 - $27.59
Q3 2024	779,710	$17,224	$19.86	$18.19 - $21.15
Q2 2024	655,748	$13,030	$17.73	$16.20 - $18.86
Q1 2024	344,523	$6,319	$15.98	$15.15 - $16.95
Q4 2023	524,367	$9,250	$15.34	$14.13 - $16.19
Q3 2023	524,367	$8,694	$15.26	$14.59 - $16.01
Q2 2023	516,367	$8,892	$14.79	$14.00 - $15.47
Q1 2023	490,967	$8,597	$15.24	$13.90 - $16.19
Q4 2022	533,467	$9,645	$15.18	$14.06 - $16.41
Q3 2022	532,732	$8,865	$14.77	$13.08 - $16.14
Q2 2022	526,732	$8,828	$15.32	$12.97 - $16.60
Q1 2022	493,760	$9,337	$14.19	$12.67 - $15.60
Q4 2021	392,530	$6,226	$13.20	$11.97 - $14.72
Q3 2021	384,385	$6,431	$13.27	$12.14 - $14.44
Q2 2021	369,385	$6,734	$13.72	$12.40 - $14.91
Q1 2021	318,890	$5,310	$11.56	$10.07 - $12.84
Q4 2020	295,590	$4,041	$9.94	$8.41 - $11.30
Q3 2020	305,940	$3,772	$10.12	$8.75 - $11.18
Q2 2020	305,940	$4,641	$10.85	$8.82 - $12.90
Q1 2020	247,913	$3,451	$13.37	$6.64 - $15.93
Q4 2019	359,613	$7,613	$14.05	$13.33 - $14.89
Q3 2019	435,553	$8,977	$14.08	$13.42 - $14.56
Q2 2019	431,055	$9,000	$13.66	$12.86 - $14.62
Q1 2019	451,030	$9,025	$12.50	$10.03 - $13.73
Q4 2018	402,030	$6,183	$11.20	$9.71 - $12.25
Q3 2018	465,230	$8,249	$11.69	$11.24 - $12.07
Q2 2018	501,230	$8,857	$10.58	$9.41 - $11.59
Q1 2018	731,960	$11,023	$11.08	$9.46 - $12.62
Q4 2017	723,937	$13,082	$11.40	$10.62 - $12.12
Q3 2017	772,371	$14,814	$12.30	$11.53 - $13.35
Q2 2017	607,171	$11,633	$12.47	$11.50 - $13.69
Q1 2017	558,634	$12,145	$13.63	$12.93 - $14.37
Q4 2016	237,652	$4,922	$13.10	$12.07 - $14.42
Q3 2016	134,844	$3,119	$13.06	$11.01 - $14.32
Q2 2016	141,730	$2,653	$10.91	$10.20 - $11.82
Q1 2016	89,168	$1,592	$9.95	$6.77 - $11.77
Q4 2015	243,153	$3,629	$14.29	$8.59 - $19.50
Q3 2015	220,244	$6,096	$19.54	$15.30 - $22.56
Q2 2015	260,281	$9,993	$24.33	$22.41 - $25.86
Q1 2015	202,611	$8,522	$23.87	$22.82 - $24.56
Q4 2014	25,610	$1,084	$22.45	$18.81 - $24.70
Q3 2014	59	$2	$21.42	$19.68 - $24.04
Q2 2014	200,419	$7,267	$18.81	$17.78 - $20.41
Q1 2014	115,419	$3,750	$18.43	$17.01 - $19.89
Q4 2013	82,419	$2,967	$19.06	$17.63 - $19.93
Q3 2013	29,411	$1,046	$20.18	$18.64 - $21.60
Q2 2013	3,659	$140	$20.66	$18.97 - $22.16