KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,838 Value ($000) $518 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,394 Value ($000) $549 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,674 Value ($000) $490 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,902 Value ($000) $682 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,814 Value ($000) $570 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,350 Value ($000) $450 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,494 Value ($000) $427 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,326 Value ($000) $391 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 22,150 Value ($000) $391 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,944 Value ($000) $380 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,898 Value ($000) $412 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,862 Value ($000) $400 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,802 Value ($000) $412 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,184 Value ($000) $386 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,030 Value ($000) $319 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,412 Value ($000) $386 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,412 Value ($000) $260 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,920 Value ($000) $266 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,930 Value ($000) $290 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 16,161 Value ($000) $269 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 38,052 Value ($000) $520 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 61,014 Value ($000) $752 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 63,351 Value ($000) $961 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 57,256 Value ($000) $797 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 29,808 Value ($000) $631 Avg Close $14.05 Range $13.33 - $14.89