KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,816 Value ($000) $5,713 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 211,534 Value ($000) $5,989 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 211,103 Value ($000) $6,206 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 199,570 Value ($000) $5,694 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 242,561 Value ($000) $6,646 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 297,736 Value ($000) $6,577 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 301,519 Value ($000) $5,991 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 296,958 Value ($000) $5,446 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 295,493 Value ($000) $5,212 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 295,868 Value ($000) $4,905 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 301,793 Value ($000) $5,197 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 299,591 Value ($000) $5,246 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 293,283 Value ($000) $5,303 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 294,639 Value ($000) $4,903 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 259,129 Value ($000) $4,343 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 174,884 Value ($000) $3,307 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 171,296 Value ($000) $2,717 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 151,775 Value ($000) $2,539 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 144,119 Value ($000) $2,627 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 100,247 Value ($000) $1,669 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 85,542 Value ($000) $1,169 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 83,267 Value ($000) $1,027 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 74,322 Value ($000) $1,127 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 49,214 Value ($000) $685 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 50,606 Value ($000) $1,071 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 49,144 Value ($000) $1,013 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 50,535 Value ($000) $1,055 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 52,810 Value ($000) $1,057 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 39,425 Value ($000) $606 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 40,645 Value ($000) $721 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 38,863 Value ($000) $687 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 38,727 Value ($000) $583 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 36,967 Value ($000) $668 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 37,564 Value ($000) $720 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 37,501 Value ($000) $719 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 40,166 Value ($000) $873 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 79,147 Value ($000) $1,639 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 68,867 Value ($000) $1,593 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 66,455 Value ($000) $1,244 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 57,515 Value ($000) $1,027 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 52,579 Value ($000) $784 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 45,606 Value ($000) $1,262 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 41,769 Value ($000) $1,604 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 38,324 Value ($000) $1,612 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 31,778 Value ($000) $1,345 Avg Close $22.45 Range $18.81 - $24.70