KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,600 Value ($000) $973 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 46,600 Value ($000) $932 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 46,600 Value ($000) $717 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 228,455 Value ($000) $4,050 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 213,455 Value ($000) $3,771 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 163,455 Value ($000) $2,461 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 76,255 Value ($000) $1,378 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 113,465 Value ($000) $2,177 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 163,465 Value ($000) $3,132 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 113,465 Value ($000) $2,467 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 113,465 Value ($000) $2,350 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 113,465 Value ($000) $2,624 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 113,465 Value ($000) $2,124 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 113,465 Value ($000) $2,027 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 113,465 Value ($000) $1,693 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 113,465 Value ($000) $3,141 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 104,966 Value ($000) $4,030 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 104,966 Value ($000) $4,415 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 104,966 Value ($000) $4,441 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 104,966 Value ($000) $4,025 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 104,966 Value ($000) $3,806 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 104,966 Value ($000) $3,410 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 104,966 Value ($000) $3,779 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 104,966 Value ($000) $3,734 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 53,214 Value ($000) $2,030 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,600	$973	$13.66	$12.86 - $14.62
Q1 2019	46,600	$932	$12.50	$10.03 - $13.73
Q4 2018	46,600	$717	$11.20	$9.71 - $12.25
Q3 2018	228,455	$4,050	$11.69	$11.24 - $12.07
Q2 2018	213,455	$3,771	$10.58	$9.41 - $11.59
Q1 2018	163,455	$2,461	$11.08	$9.46 - $12.62
Q4 2017	76,255	$1,378	$11.40	$10.62 - $12.12
Q3 2017	113,465	$2,177	$12.30	$11.53 - $13.35
Q2 2017	163,465	$3,132	$12.47	$11.50 - $13.69
Q1 2017	113,465	$2,467	$13.63	$12.93 - $14.37
Q4 2016	113,465	$2,350	$13.10	$12.07 - $14.42
Q3 2016	113,465	$2,624	$13.06	$11.01 - $14.32
Q2 2016	113,465	$2,124	$10.91	$10.20 - $11.82
Q1 2016	113,465	$2,027	$9.95	$6.77 - $11.77
Q4 2015	113,465	$1,693	$14.29	$8.59 - $19.50
Q3 2015	113,465	$3,141	$19.54	$15.30 - $22.56
Q2 2015	104,966	$4,030	$24.33	$22.41 - $25.86
Q1 2015	104,966	$4,415	$23.87	$22.82 - $24.56
Q4 2014	104,966	$4,441	$22.45	$18.81 - $24.70
Q3 2014	104,966	$4,025	$21.42	$19.68 - $24.04
Q2 2014	104,966	$3,806	$18.81	$17.78 - $20.41
Q1 2014	104,966	$3,410	$18.43	$17.01 - $19.89
Q4 2013	104,966	$3,779	$19.06	$17.63 - $19.93
Q3 2013	104,966	$3,734	$20.18	$18.64 - $21.60
Q2 2013	53,214	$2,030	$20.66	$18.97 - $22.16