KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040,087 Value ($000) $28,592 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,413,886 Value ($000) $40,027 Avg Close $26.97 Range $25.73 - $28.80
Q3 2024
Shares 348,987 Value ($000) $7,709 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,678,777 Value ($000) $33,357 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,937,773 Value ($000) $53,879 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,183,853 Value ($000) $56,163 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,160,411 Value ($000) $35,820 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,861,310 Value ($000) $32,052 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,720,277 Value ($000) $30,122 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,429,876 Value ($000) $43,932 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 539,881 Value ($000) $8,984 Avg Close $14.77 Range $13.08 - $16.14
Q4 2021
Shares 150,385 Value ($000) $2,385 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 462,592 Value ($000) $7,739 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 43,302 Value ($000) $789 Avg Close $13.72 Range $12.40 - $14.91
Q3 2020
Shares 3,034,840 Value ($000) $37,420 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 356,995 Value ($000) $5,416 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 1,079,289 Value ($000) $22,849 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 738,067 Value ($000) $15,212 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 59,992 Value ($000) $1,253 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 497,982 Value ($000) $7,659 Avg Close $11.20 Range $9.71 - $12.25
Q4 2017
Shares 2,194,087 Value ($000) $39,647 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 117,746 Value ($000) $2,258 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,541,954 Value ($000) $29,544 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 319,449 Value ($000) $6,945 Avg Close $13.63 Range $12.93 - $14.37
Q2 2016
Shares 154,900 Value ($000) $2,900 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 1,476,635 Value ($000) $22,031 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,618,206 Value ($000) $72,472 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 182,000 Value ($000) $6,987 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,091,119 Value ($000) $45,893 Avg Close $23.87 Range $22.82 - $24.56
Q1 2014
Shares 112,335 Value ($000) $3,650 Avg Close $18.43 Range $17.01 - $19.89