KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,482 Value ($000) $15,518 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 584,029 Value ($000) $16,534 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 584,427 Value ($000) $17,182 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 603,008 Value ($000) $17,204 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 573,255 Value ($000) $15,707 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 572,716 Value ($000) $12,651 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 579,067 Value ($000) $11,506 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 574,076 Value ($000) $10,529 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 564,193 Value ($000) $9,952 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 570,943 Value ($000) $9,466 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 578,329 Value ($000) $9,959 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 552,357 Value ($000) $9,672 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 555,075 Value ($000) $10,036 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 554,722 Value ($000) $9,231 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 559,867 Value ($000) $9,383 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 559,001 Value ($000) $10,571 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 558,680 Value ($000) $8,861 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 568,355 Value ($000) $9,509 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 570,768 Value ($000) $10,405 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 574,151 Value ($000) $9,560 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 661,694 Value ($000) $9,045 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 618,990 Value ($000) $7,632 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 478,871 Value ($000) $7,264 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 663,256 Value ($000) $9,233 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 621,934 Value ($000) $13,166 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 643,646 Value ($000) $13,266 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 648,607 Value ($000) $13,543 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 471,479 Value ($000) $9,434 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 489,614 Value ($000) $7,530 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 591,745 Value ($000) $10,492 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 590,710 Value ($000) $10,438 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 592,297 Value ($000) $8,920 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 549,197 Value ($000) $9,924 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 652,349 Value ($000) $12,512 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 476,100 Value ($000) $9,122 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 475,300 Value ($000) $10,333 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 474,600 Value ($000) $9,829 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 472,800 Value ($000) $10,936 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 448,900 Value ($000) $8,403 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 496,200 Value ($000) $8,862 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 502,300 Value ($000) $7,494 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 516,600 Value ($000) $14,299 Avg Close $19.54 Range $15.30 - $22.56

Q4 2014

Shares 475,500 Value ($000) $20,118 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 265,300 Value ($000) $10,171 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 273,700 Value ($000) $9,924 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 312,600 Value ($000) $10,156 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 316,800 Value ($000) $11,404 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 334,700 Value ($000) $11,905 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 323,700 Value ($000) $12,349 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 327,700 Value ($000) $12,675 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,482	$15,518	$26.91	$25.44 - $28.59
Q3 2025	584,029	$16,534	$26.97	$25.73 - $28.80
Q2 2025	584,427	$17,182	$26.76	$23.17 - $28.94
Q1 2025	603,008	$17,204	$26.70	$24.61 - $30.15
Q4 2024	573,255	$15,707	$24.88	$20.84 - $27.59
Q3 2024	572,716	$12,651	$19.86	$18.19 - $21.15
Q2 2024	579,067	$11,506	$17.73	$16.20 - $18.86
Q1 2024	574,076	$10,529	$15.98	$15.15 - $16.95
Q4 2023	564,193	$9,952	$15.34	$14.13 - $16.19
Q3 2023	570,943	$9,466	$15.26	$14.59 - $16.01
Q2 2023	578,329	$9,959	$14.79	$14.00 - $15.47
Q1 2023	552,357	$9,672	$15.24	$13.90 - $16.19
Q4 2022	555,075	$10,036	$15.18	$14.06 - $16.41
Q3 2022	554,722	$9,231	$14.77	$13.08 - $16.14
Q2 2022	559,867	$9,383	$15.32	$12.97 - $16.60
Q1 2022	559,001	$10,571	$14.19	$12.67 - $15.60
Q4 2021	558,680	$8,861	$13.20	$11.97 - $14.72
Q3 2021	568,355	$9,509	$13.27	$12.14 - $14.44
Q2 2021	570,768	$10,405	$13.72	$12.40 - $14.91
Q1 2021	574,151	$9,560	$11.56	$10.07 - $12.84
Q4 2020	661,694	$9,045	$9.94	$8.41 - $11.30
Q3 2020	618,990	$7,632	$10.12	$8.75 - $11.18
Q2 2020	478,871	$7,264	$10.85	$8.82 - $12.90
Q1 2020	663,256	$9,233	$13.37	$6.64 - $15.93
Q4 2019	621,934	$13,166	$14.05	$13.33 - $14.89
Q3 2019	643,646	$13,266	$14.08	$13.42 - $14.56
Q2 2019	648,607	$13,543	$13.66	$12.86 - $14.62
Q1 2019	471,479	$9,434	$12.50	$10.03 - $13.73
Q4 2018	489,614	$7,530	$11.20	$9.71 - $12.25
Q3 2018	591,745	$10,492	$11.69	$11.24 - $12.07
Q2 2018	590,710	$10,438	$10.58	$9.41 - $11.59
Q1 2018	592,297	$8,920	$11.08	$9.46 - $12.62
Q4 2017	549,197	$9,924	$11.40	$10.62 - $12.12
Q3 2017	652,349	$12,512	$12.30	$11.53 - $13.35
Q2 2017	476,100	$9,122	$12.47	$11.50 - $13.69
Q1 2017	475,300	$10,333	$13.63	$12.93 - $14.37
Q4 2016	474,600	$9,829	$13.10	$12.07 - $14.42
Q3 2016	472,800	$10,936	$13.06	$11.01 - $14.32
Q2 2016	448,900	$8,403	$10.91	$10.20 - $11.82
Q1 2016	496,200	$8,862	$9.95	$6.77 - $11.77
Q4 2015	502,300	$7,494	$14.29	$8.59 - $19.50
Q3 2015	516,600	$14,299	$19.54	$15.30 - $22.56
Q4 2014	475,500	$20,118	$22.45	$18.81 - $24.70
Q3 2014	265,300	$10,171	$21.42	$19.68 - $24.04
Q2 2014	273,700	$9,924	$18.81	$17.78 - $20.41
Q1 2014	312,600	$10,156	$18.43	$17.01 - $19.89
Q4 2013	316,800	$11,404	$19.06	$17.63 - $19.93
Q3 2013	334,700	$11,905	$20.18	$18.64 - $21.60
Q2 2013	323,700	$12,349	$20.66	$18.97 - $22.16
Q1 2013	327,700	$12,675	$19.64	$18.72 - $20.52