KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,650 Value ($000) $2,272 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 79,846 Value ($000) $2,260 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 76,136 Value ($000) $2,238 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 79,799 Value ($000) $2,277 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 90,782 Value ($000) $2,487 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 85,196 Value ($000) $1,882 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 145,787 Value ($000) $2,897 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 132,159 Value ($000) $2,424 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 128,389 Value ($000) $2,265 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 127,580 Value ($000) $2,115 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 125,386 Value ($000) $2,159 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 115,734 Value ($000) $2,027 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 99,082 Value ($000) $1,791 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 92,109 Value ($000) $1,533 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 69,678 Value ($000) $1,168 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 60,776 Value ($000) $1,150 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 52,047 Value ($000) $825 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 51,342 Value ($000) $859 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 36,273 Value ($000) $661 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 37,147 Value ($000) $508 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 26,966 Value ($000) $409 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 25,385 Value ($000) $537 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 20,180 Value ($000) $416 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,549 Value ($000) $387 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,658 Value ($000) $333 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,898 Value ($000) $260 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,626 Value ($000) $330 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,034 Value ($000) $230 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,554 Value ($000) $310 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 19,907 Value ($000) $360 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,637 Value ($000) $338 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,568 Value ($000) $356 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 19,987 Value ($000) $435 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 20,501 Value ($000) $425 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 21,952 Value ($000) $508 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,691 Value ($000) $369 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,711 Value ($000) $370 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 19,489 Value ($000) $290 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,111 Value ($000) $501 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,018 Value ($000) $422 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,215 Value ($000) $472 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,053 Value ($000) $383 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,700 Value ($000) $142 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,400 Value ($000) $123 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,400 Value ($000) $110 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,732 Value ($000) $98 Avg Close $19.06 Range $17.63 - $19.93