KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,493 Value ($000) $4,522 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 150,376 Value ($000) $4,209 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 88,868 Value ($000) $2,585 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 27,817 Value ($000) $785 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,428 Value ($000) $716 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 26,199 Value ($000) $572 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,914 Value ($000) $528 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,655 Value ($000) $481 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 26,467 Value ($000) $459 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 26,140 Value ($000) $426 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,191 Value ($000) $444 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,602 Value ($000) $406 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 32,865 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,950 Value ($000) $310 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,233 Value ($000) $284 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,239 Value ($000) $321 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,709 Value ($000) $620 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,343 Value ($000) $664 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 40,348 Value ($000) $724 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 39,539 Value ($000) $658 Avg Close $11.56 Range $10.07 - $12.84
Q3 2020
Shares 54,639 Value ($000) $659 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 96,024 Value ($000) $1,430 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 191,047 Value ($000) $2,614 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 63,063 Value ($000) $1,335 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 27,178 Value ($000) $553 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 55,171 Value ($000) $1,152 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,911 Value ($000) $218 Avg Close $12.50 Range $10.03 - $13.73