KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,523 Value ($000) $18,112 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 630,692 Value ($000) $16,448 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 642,674 Value ($000) $17,230 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 679,533 Value ($000) $18,769 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 732,796 Value ($000) $20,731 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 746,264 Value ($000) $18,485 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 727,432 Value ($000) $15,800 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 784,073 Value ($000) $14,709 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 820,844 Value ($000) $13,864 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 870,048 Value ($000) $14,773 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 860,293 Value ($000) $14,935 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 907,740 Value ($000) $15,994 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 888,664 Value ($000) $16,245 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 894,514 Value ($000) $16,325 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 888,957 Value ($000) $15,992 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 901,126 Value ($000) $17,392 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 883,759 Value ($000) $15,192 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 907,157 Value ($000) $15,231 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 902,468 Value ($000) $16,091 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 897,366 Value ($000) $15,174 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 852,015 Value ($000) $13,053 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 897,459 Value ($000) $10,761 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 892,800 Value ($000) $12,678 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 903,378 Value ($000) $13,524 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 907,413 Value ($000) $19,391 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 908,465 Value ($000) $18,569 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 939,523 Value ($000) $19,514 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 920,904 Value ($000) $17,856 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 912,177 Value ($000) $15,835 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 878,064 Value ($000) $14,453 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 820,528 Value ($000) $14,499 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 791,805 Value ($000) $11,925 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 705,486 Value ($000) $12,748 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 751,181 Value ($000) $14,408 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 442,703 Value ($000) $8,888 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 519,736 Value ($000) $11,299 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 419,428 Value ($000) $8,686 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 412,934 Value ($000) $9,551 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 385,223 Value ($000) $7,211 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 401,465 Value ($000) $7,170 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 367,591 Value ($000) $5,484 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 422,265 Value ($000) $11,688 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 418,306 Value ($000) $16,059 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 433,436 Value ($000) $18,339 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 433,578 Value ($000) $18,345 Avg Close $22.45 Range $18.81 - $24.70