KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,833 Value ($000) $5,109 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 187,018 Value ($000) $5,294 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 187,591 Value ($000) $5,515 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 189,245 Value ($000) $5,399 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 189,912 Value ($000) $5,204 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 458,876 Value ($000) $10,137 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 455,859 Value ($000) $9,058 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 454,669 Value ($000) $8,339 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 699,334 Value ($000) $12,336 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 697,300 Value ($000) $11,561 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 600,805 Value ($000) $10,346 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 594,626 Value ($000) $10,412 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 315,470 Value ($000) $5,704 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 326,197 Value ($000) $5,428 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 327,630 Value ($000) $5,491 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 334,780 Value ($000) $6,331 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 770,426 Value ($000) $12,219 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 783,474 Value ($000) $13,108 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 763,116 Value ($000) $13,912 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 767,531 Value ($000) $12,779 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 721,219 Value ($000) $9,859 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 256,045 Value ($000) $3,157 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 588,745 Value ($000) $8,931 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 602,896 Value ($000) $8,392 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 279,837 Value ($000) $5,924 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 282,218 Value ($000) $5,817 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 282,607 Value ($000) $5,901 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 282,607 Value ($000) $5,655 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 284,669 Value ($000) $4,378 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 287,100 Value ($000) $5,090 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 285,834 Value ($000) $5,051 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 285,834 Value ($000) $4,305 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 285,834 Value ($000) $5,165 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 285,834 Value ($000) $5,482 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 266,195 Value ($000) $5,100 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 286,272 Value ($000) $6,224 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 290,145 Value ($000) $6,009 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 289,994 Value ($000) $6,708 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 290,182 Value ($000) $5,432 Avg Close $10.91 Range $10.20 - $11.82