KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,040 Value ($000) $345 Avg Close $14.79 Range $14.00 - $15.47
Q4 2021
Shares 26,420 Value ($000) $419 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,240 Value ($000) $406 Avg Close $13.27 Range $12.14 - $14.44
Q3 2020
Shares 23,120 Value ($000) $285 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,780 Value ($000) $391 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 22,440 Value ($000) $475 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,440 Value ($000) $462 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,170 Value ($000) $379 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 28,870 Value ($000) $578 Avg Close $12.50 Range $10.03 - $13.73