KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015,800 Value ($000) $110,394 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,070,100 Value ($000) $171,845 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,185,100 Value ($000) $64,242 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,232,100 Value ($000) $92,212 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,281,000 Value ($000) $62,499 Avg Close $24.88 Range $20.84 - $27.59
Q1 2017
Shares 3,450,000 Value ($000) $75,003 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,633,100 Value ($000) $95,952 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 6,094,100 Value ($000) $140,957 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,212,100 Value ($000) $191,171 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 525,700 Value ($000) $9,389 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,352,447 Value ($000) $20,179 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 26,500 Value ($000) $734 Avg Close $19.54 Range $15.30 - $22.56