KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,258 Value ($000) $29,037 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 970,633 Value ($000) $27,479 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 783,883 Value ($000) $23,046 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 777,309 Value ($000) $22,177 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 764,512 Value ($000) $20,579 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 778,474 Value ($000) $17,197 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 717,958 Value ($000) $14,266 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 770,558 Value ($000) $14,139 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 683,200 Value ($000) $12,051 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 665,944 Value ($000) $11,041 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 979,519 Value ($000) $16,867 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,561,208 Value ($000) $57,318 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,486,747 Value ($000) $26,881 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 565,934 Value ($000) $9,418 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 550,964 Value ($000) $9,206 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 624,082 Value ($000) $11,801 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 424,859 Value ($000) $6,737 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 437,827 Value ($000) $7,325 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 283,222 Value ($000) $5,163 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 264,967 Value ($000) $4,412 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,331 Value ($000) $210 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,559 Value ($000) $192 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,898 Value ($000) $180 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,311 Value ($000) $255 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,307 Value ($000) $451 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 18,785 Value ($000) $387 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 25,484 Value ($000) $532 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,796 Value ($000) $496 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 28,807 Value ($000) $443 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 27,169 Value ($000) $482 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 26,408 Value ($000) $467 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 32,973 Value ($000) $497 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 24,053 Value ($000) $461 Avg Close $12.30 Range $11.53 - $13.35