KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,024 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 40,734 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 36,436 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 51,571 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 95,793 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 95,793 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,920 Value ($000) $298 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 28,770 Value ($000) $482 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 30,485 Value ($000) $576 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,936 Value ($000) $284 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,247 Value ($000) $439 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 23,665 Value ($000) $431 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,025 Value ($000) $184 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,602 Value ($000) $159 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 34,965 Value ($000) $431 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 57,061 Value ($000) $866 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,436 Value ($000) $772 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 45,829 Value ($000) $970 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 44,493 Value ($000) $917 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 43,745 Value ($000) $913 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 33,180 Value ($000) $664 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 32,840 Value ($000) $505 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 48,313 Value ($000) $857 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 43,024 Value ($000) $760 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 99,588 Value ($000) $1,500 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 116,423 Value ($000) $2,104 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 127,735 Value ($000) $2,450 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 113,583 Value ($000) $2,176 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 123,441 Value ($000) $2,684 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 123,673 Value ($000) $2,561 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 104,815 Value ($000) $2,424 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 93,942 Value ($000) $1,759 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 87,742 Value ($000) $1,567 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 89,074 Value ($000) $1,329 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 101,878 Value ($000) $2,819,987 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 89,457 Value ($000) $3,434 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 112,300 Value ($000) $4,724 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 101,425 Value ($000) $4,291 Avg Close $22.45 Range $18.81 - $24.70
Q4 2013
Shares 8,140 Value ($000) $292 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 7,284 Value ($000) $259 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 8,212 Value ($000) $313 Avg Close $20.66 Range $18.97 - $22.16