KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,388 Value ($000) $207 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 10,886 Value ($000) $200 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,642 Value ($000) $311 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,123 Value ($000) $284 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 38,109 Value ($000) $656 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,601 Value ($000) $256 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,277 Value ($000) $312 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,844 Value ($000) $296,918 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 21,758 Value ($000) $364,660 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 33,165 Value ($000) $627 Avg Close $14.19 Range $12.67 - $15.60
Q3 2020
Shares 11,586 Value ($000) $143 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,917 Value ($000) $181 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,892 Value ($000) $272 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,554 Value ($000) $266 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,869 Value ($000) $265 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,547 Value ($000) $325 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,165 Value ($000) $303 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,639 Value ($000) $333 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 25,345 Value ($000) $447 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 49,096 Value ($000) $868 Avg Close $10.58 Range $9.41 - $11.59
Q1 2017
Shares 12,973 Value ($000) $282 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,727 Value ($000) $326 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,404 Value ($000) $218 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 21,967 Value ($000) $136 Avg Close $19.54 Range $15.30 - $22.56