KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63,600 Value ($000) $1,054 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 63,600 Value ($000) $1,095 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 63,600 Value ($000) $1,114 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 63,600 Value ($000) $1,150 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 63,600 Value ($000) $1,058 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 63,600 Value ($000) $1,066 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 63,600 Value ($000) $1,203 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 63,600 Value ($000) $1,009 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 63,600 Value ($000) $1,064 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 63,600 Value ($000) $1,058 Avg Close $11.56 Range $10.07 - $12.84