KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,135 Value ($000) $34 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,135 Value ($000) $36 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,135 Value ($000) $39 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,135 Value ($000) $36 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,135 Value ($000) $29 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,635 Value ($000) $20 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 500 Value ($000) $8 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 500 Value ($000) $7 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 500 Value ($000) $11 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 500 Value ($000) $10 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 500 Value ($000) $10 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 500 Value ($000) $10 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 500 Value ($000) $8 Avg Close $11.20 Range $9.71 - $12.25
Q2 2016
Shares 26 Value ($000) $0 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 31 Value ($000) $1 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,031 Value ($000) $75 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 680 Value ($000) $18 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 672 Value ($000) $26 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 566 Value ($000) $24 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 641 Value ($000) $27 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 525 Value ($000) $20 Avg Close $21.42 Range $19.68 - $24.04