KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,411 Value ($000) $5,482 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 194,522 Value ($000) $5,507 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 202,854 Value ($000) $5,964 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 194,607 Value ($000) $5,552 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 179,054 Value ($000) $4,906 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 170,781 Value ($000) $3,773 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 169,640 Value ($000) $3,371 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 159,755 Value ($000) $2,930 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 155,510 Value ($000) $2,743 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 168,623 Value ($000) $2,796 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 171,776 Value ($000) $2,979 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 146,645 Value ($000) $2,568 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 150,248 Value ($000) $522 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 153,918 Value ($000) $2,561 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 172,123 Value ($000) $2,885 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 145,210 Value ($000) $2,747 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 161,067 Value ($000) $2,554 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 156,090 Value ($000) $2,611 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 98,106 Value ($000) $1,789 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 90,901 Value ($000) $1,514 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 68,711 Value ($000) $939 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 69,430 Value ($000) $856 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 77,873 Value ($000) $1,181 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 81,765 Value ($000) $1,138 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 150,595 Value ($000) $3,188 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 208,695 Value ($000) $4,295 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 205,781 Value ($000) $4,280 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 207,598 Value ($000) $4,152 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 209,425 Value ($000) $3,222 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 252,255 Value ($000) $4,472 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 108,026 Value ($000) $1,889 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 182,371 Value ($000) $2,746 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 94,555 Value ($000) $1,763 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 278,344 Value ($000) $5,298 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 272,630 Value ($000) $5,202 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 281,858 Value ($000) $6,054 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 292,470 Value ($000) $6,404 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 322,411 Value ($000) $7,184 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 337,146 Value ($000) $6,169 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 336,006 Value ($000) $6,081 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 342,599 Value ($000) $5,112 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 284,863 Value ($000) $7,885 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 274,884 Value ($000) $10,556 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 270,355 Value ($000) $11,371 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 289,582 Value ($000) $12,252 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 121,851 Value ($000) $4,672 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 143,466 Value ($000) $5,202 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 122,084 Value ($000) $3,967 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 99,910 Value ($000) $3,597 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,411	$5,482	$26.91	$25.44 - $28.59
Q3 2025	194,522	$5,507	$26.97	$25.73 - $28.80
Q2 2025	202,854	$5,964	$26.76	$23.17 - $28.94
Q1 2025	194,607	$5,552	$26.70	$24.61 - $30.15
Q4 2024	179,054	$4,906	$24.88	$20.84 - $27.59
Q3 2024	170,781	$3,773	$19.86	$18.19 - $21.15
Q2 2024	169,640	$3,371	$17.73	$16.20 - $18.86
Q1 2024	159,755	$2,930	$15.98	$15.15 - $16.95
Q4 2023	155,510	$2,743	$15.34	$14.13 - $16.19
Q3 2023	168,623	$2,796	$15.26	$14.59 - $16.01
Q2 2023	171,776	$2,979	$14.79	$14.00 - $15.47
Q1 2023	146,645	$2,568	$15.24	$13.90 - $16.19
Q4 2022	150,248	$522	$15.18	$14.06 - $16.41
Q3 2022	153,918	$2,561	$14.77	$13.08 - $16.14
Q2 2022	172,123	$2,885	$15.32	$12.97 - $16.60
Q1 2022	145,210	$2,747	$14.19	$12.67 - $15.60
Q4 2021	161,067	$2,554	$13.20	$11.97 - $14.72
Q3 2021	156,090	$2,611	$13.27	$12.14 - $14.44
Q2 2021	98,106	$1,789	$13.72	$12.40 - $14.91
Q1 2021	90,901	$1,514	$11.56	$10.07 - $12.84
Q4 2020	68,711	$939	$9.94	$8.41 - $11.30
Q3 2020	69,430	$856	$10.12	$8.75 - $11.18
Q2 2020	77,873	$1,181	$10.85	$8.82 - $12.90
Q1 2020	81,765	$1,138	$13.37	$6.64 - $15.93
Q4 2019	150,595	$3,188	$14.05	$13.33 - $14.89
Q3 2019	208,695	$4,295	$14.08	$13.42 - $14.56
Q2 2019	205,781	$4,280	$13.66	$12.86 - $14.62
Q1 2019	207,598	$4,152	$12.50	$10.03 - $13.73
Q4 2018	209,425	$3,222	$11.20	$9.71 - $12.25
Q3 2018	252,255	$4,472	$11.69	$11.24 - $12.07
Q2 2018	108,026	$1,889	$10.58	$9.41 - $11.59
Q1 2018	182,371	$2,746	$11.08	$9.46 - $12.62
Q4 2017	94,555	$1,763	$11.40	$10.62 - $12.12
Q3 2017	278,344	$5,298	$12.30	$11.53 - $13.35
Q2 2017	272,630	$5,202	$12.47	$11.50 - $13.69
Q1 2017	281,858	$6,054	$13.63	$12.93 - $14.37
Q4 2016	292,470	$6,404	$13.10	$12.07 - $14.42
Q3 2016	322,411	$7,184	$13.06	$11.01 - $14.32
Q2 2016	337,146	$6,169	$10.91	$10.20 - $11.82
Q1 2016	336,006	$6,081	$9.95	$6.77 - $11.77
Q4 2015	342,599	$5,112	$14.29	$8.59 - $19.50
Q3 2015	284,863	$7,885	$19.54	$15.30 - $22.56
Q2 2015	274,884	$10,556	$24.33	$22.41 - $25.86
Q1 2015	270,355	$11,371	$23.87	$22.82 - $24.56
Q4 2014	289,582	$12,252	$22.45	$18.81 - $24.70
Q3 2014	121,851	$4,672	$21.42	$19.68 - $24.04
Q2 2014	143,466	$5,202	$18.81	$17.78 - $20.41
Q1 2014	122,084	$3,967	$18.43	$17.01 - $19.89
Q4 2013	99,910	$3,597	$19.06	$17.63 - $19.93