KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,372 Value ($000) $1,550 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 56,837 Value ($000) $1,609 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 58,554 Value ($000) $1,721 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 58,951 Value ($000) $1,682 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 125,780 Value ($000) $3,446 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 132,354 Value ($000) $2,924 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 132,103 Value ($000) $2,625 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 156,989 Value ($000) $2,879 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 161,031 Value ($000) $2,841 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 153,416 Value ($000) $2,544 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 149,854 Value ($000) $2,580 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 145,515 Value ($000) $2,548 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 145,618 Value ($000) $2,633 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 141,597 Value ($000) $2,356 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 145,759 Value ($000) $2,443 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 143,357 Value ($000) $2,711 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 144,582 Value ($000) $2,293 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 143,350 Value ($000) $2,398 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 139,920 Value ($000) $2,551 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 138,277 Value ($000) $2,302 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 136,095 Value ($000) $1,860 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 63,257 Value ($000) $780 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 40,865 Value ($000) $620 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 39,365 Value ($000) $548 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 37,865 Value ($000) $801 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 30,663 Value ($000) $632 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,672 Value ($000) $515 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,740 Value ($000) $475 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 26,695 Value ($000) $411 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,112 Value ($000) $357 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 20,112 Value ($000) $355 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 17,512 Value ($000) $264 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,446 Value ($000) $315 Avg Close $11.40 Range $10.62 - $12.12
Q3 2015
Shares 78,791 Value ($000) $2,181 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 71,166 Value ($000) $2,732 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 70,337 Value ($000) $2,958 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 55,533 Value ($000) $2,350 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 39,827 Value ($000) $1,527 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 36,698 Value ($000) $1,331 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 32,513 Value ($000) $1,056 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 32,339 Value ($000) $1,164 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 30,638 Value ($000) $1,090 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 28,768 Value ($000) $1,097 Avg Close $20.66 Range $18.97 - $22.16