KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 202 Value ($000) $6 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 202 Value ($000) $6 Avg Close $24.88 Range $20.84 - $27.59
Q1 2024
Shares 789 Value ($000) $14 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 509 Value ($000) $9 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,009 Value ($000) $33 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,000 Value ($000) $34 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,000 Value ($000) $35 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,000 Value ($000) $36 Avg Close $15.18 Range $14.06 - $16.41
Q4 2017
Shares 10,007 Value ($000) $181 Avg Close $11.40 Range $10.62 - $12.12