KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,802 Value ($000) $242 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,450 Value ($000) $381 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,186 Value ($000) $388 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,538 Value ($000) $244 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,538 Value ($000) $234 Avg Close $24.88 Range $20.84 - $27.59
Q3 2021
Shares 17,455 Value ($000) $292 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 54,879 Value ($000) $914 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 54,800 Value ($000) $749 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 54,800 Value ($000) $676 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 57,600 Value ($000) $802 Avg Close $13.37 Range $6.64 - $15.93
Q4 2018
Shares 7,600 Value ($000) $117 Avg Close $11.20 Range $9.71 - $12.25
Q3 2015
Shares 7,600 Value ($000) $210 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,600 Value ($000) $292 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,600 Value ($000) $320 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,600 Value ($000) $322 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 7,600 Value ($000) $291 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 7,600 Value ($000) $276 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 7,600 Value ($000) $247 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 7,600 Value ($000) $274 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 7,600 Value ($000) $270 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 7,600 Value ($000) $290 Avg Close $20.66 Range $18.97 - $22.16