KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,921 Value ($000) $4,149 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 157,621 Value ($000) $4,462 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 136,700 Value ($000) $4,019 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 126,301 Value ($000) $3,603 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 120,321 Value ($000) $3,297 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 83,773 Value ($000) $1,851 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 71,164 Value ($000) $1,414 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 68,972 Value ($000) $1,265 Avg Close $15.98 Range $15.15 - $16.95
Q4 2017
Shares 2,000 Value ($000) $36 Avg Close $11.40 Range $10.62 - $12.12
Q3 2015
Shares 2,075 Value ($000) $57 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,117 Value ($000) $81 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,076 Value ($000) $87 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 544 Value ($000) $23 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,627 Value ($000) $62 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,627 Value ($000) $59 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 399 Value ($000) $13 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 674 Value ($000) $24 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 588 Value ($000) $21 Avg Close $20.18 Range $18.64 - $21.60