KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,592 Value ($000) $3,975 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 145,643 Value ($000) $4,123 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 157,019 Value ($000) $4,616 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 159,546 Value ($000) $4,552 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 162,754 Value ($000) $4,459 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 166,186 Value ($000) $3,671 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 167,737 Value ($000) $3,333 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 170,560 Value ($000) $3,128 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 173,548 Value ($000) $3,061 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 176,206 Value ($000) $2,921 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 147,125 Value ($000) $2,533 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 147,725 Value ($000) $2,587 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 142,853 Value ($000) $2,583 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 198,142 Value ($000) $3,297 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 202,493 Value ($000) $3,394 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 205,168 Value ($000) $3,880 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 203,585 Value ($000) $3,229 Avg Close $13.20 Range $11.97 - $14.72
Q4 2018
Shares 179,420 Value ($000) $2,759 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 178,420 Value ($000) $3,163 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 178,880 Value ($000) $3,161 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 173,534 Value ($000) $2,613 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 129,814 Value ($000) $2,346 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 129,754 Value ($000) $2,489 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 133,499 Value ($000) $2,558 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 131,235 Value ($000) $2,853 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 115,177 Value ($000) $2,385 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 135,570 Value ($000) $3,136 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 136,225 Value ($000) $2,550 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 66,981 Value ($000) $1,196 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 67,281 Value ($000) $1,004 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 69,970 Value ($000) $1,937 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 74,055 Value ($000) $2,843 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 72,255 Value ($000) $3,039 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 105,231 Value ($000) $4,452 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 86,834 Value ($000) $3,329 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 86,566 Value ($000) $3,139 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 86,884 Value ($000) $2,823 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 87,784 Value ($000) $3,160 Avg Close $19.06 Range $17.63 - $19.93