KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,055 Value ($000) $4 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 147,355 Value ($000) $4 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 147,455 Value ($000) $4 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 151,480 Value ($000) $4 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 152,180 Value ($000) $4 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 166,180 Value ($000) $4 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 166,180 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 165,080 Value ($000) $3 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 183,375 Value ($000) $3 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 176,650 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 177,350 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 205,250 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 206,125 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 204,698 Value ($000) $3,406 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 179,335 Value ($000) $3,005 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 98,800 Value ($000) $1,868 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 62,600 Value ($000) $992 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 11,475 Value ($000) $191 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 10,350 Value ($000) $188 Avg Close $13.72 Range $12.40 - $14.91

Q3 2015

Shares 33,102 Value ($000) $916 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 35,802 Value ($000) $1,374 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 35,802 Value ($000) $1,505 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 35,802 Value ($000) $1,514 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 25,795 Value ($000) $988 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,055	$4	$26.91	$25.44 - $28.59
Q3 2025	147,355	$4	$26.97	$25.73 - $28.80
Q2 2025	147,455	$4	$26.76	$23.17 - $28.94
Q1 2025	151,480	$4	$26.70	$24.61 - $30.15
Q4 2024	152,180	$4	$24.88	$20.84 - $27.59
Q3 2024	166,180	$4	$19.86	$18.19 - $21.15
Q2 2024	166,180	$3	$17.73	$16.20 - $18.86
Q1 2024	165,080	$3	$15.98	$15.15 - $16.95
Q4 2023	183,375	$3	$15.34	$14.13 - $16.19
Q3 2023	176,650	$3	$15.26	$14.59 - $16.01
Q2 2023	177,350	$3	$14.79	$14.00 - $15.47
Q1 2023	205,250	$4	$15.24	$13.90 - $16.19
Q4 2022	206,125	$4	$15.18	$14.06 - $16.41
Q3 2022	204,698	$3,406	$14.77	$13.08 - $16.14
Q2 2022	179,335	$3,005	$15.32	$12.97 - $16.60
Q1 2022	98,800	$1,868	$14.19	$12.67 - $15.60
Q4 2021	62,600	$992	$13.20	$11.97 - $14.72
Q3 2021	11,475	$191	$13.27	$12.14 - $14.44
Q2 2021	10,350	$188	$13.72	$12.40 - $14.91
Q3 2015	33,102	$916	$19.54	$15.30 - $22.56
Q2 2015	35,802	$1,374	$24.33	$22.41 - $25.86
Q1 2015	35,802	$1,505	$23.87	$22.82 - $24.56
Q4 2014	35,802	$1,514	$22.45	$18.81 - $24.70
Q3 2014	25,795	$988	$21.42	$19.68 - $24.04