KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,626 Value ($000) $8,732 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 300,587 Value ($000) $8,510 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 264,264 Value ($000) $7,769 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 243,283 Value ($000) $6,902 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 164,732 Value ($000) $4,479 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 121,106 Value ($000) $2,639 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 92,828 Value ($000) $1,834 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,880,379 Value ($000) $83,465 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,851,597 Value ($000) $85,582 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,046,737 Value ($000) $83,675 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,046,963 Value ($000) $86,907 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,895,973 Value ($000) $85,728 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,327,326 Value ($000) $96,318 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 4,966,365 Value ($000) $82,640 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,258,170 Value ($000) $88,126 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,302,637 Value ($000) $81,364 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,009,140 Value ($000) $63,585 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,894,314 Value ($000) $65,152 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,669,606 Value ($000) $66,897 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,200,103 Value ($000) $69,931 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,704,702 Value ($000) $64,313 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,300,656 Value ($000) $53,026 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,712,348 Value ($000) $56,316 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,325,744 Value ($000) $60,215 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,484,855 Value ($000) $73,775 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,668,487 Value ($000) $54,998 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,773,548 Value ($000) $78,779 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,870,203 Value ($000) $77,440 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,282,148 Value ($000) $50,479 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,562,203 Value ($000) $45,423 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 34,934 Value ($000) $613 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 108,315 Value ($000) $1,631 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 131,731 Value ($000) $2,380 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 93,612 Value ($000) $1,798 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 88,003 Value ($000) $1,683 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 70,277 Value ($000) $1,528 Avg Close $13.63 Range $12.93 - $14.37
Q3 2015
Shares 77,915 Value ($000) $2,156 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 77,582 Value ($000) $2,979 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,146 Value ($000) $301 Avg Close $23.87 Range $22.82 - $24.56