KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 567,923 Value ($000) $11,858 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 814,362 Value ($000) $16,295 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 555,042 Value ($000) $9,840 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 333,800 Value ($000) $5,027 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 255,200 Value ($000) $4,611 Avg Close $11.40 Range $10.62 - $12.12
Q3 2016
Shares 231,011 Value ($000) $5,343 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 476,311 Value ($000) $8,917 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 563,211 Value ($000) $10,059 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 238,300 Value ($000) $3,555 Avg Close $14.29 Range $8.59 - $19.50