KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,778 Value ($000) $26,776 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,778 Value ($000) $32,128 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,778 Value ($000) $34,102 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,778 Value ($000) $34,066 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,178 Value ($000) $47,349 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,363 Value ($000) $69,647 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,050 Value ($000) $163,066 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 8,500 Value ($000) $159,120 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,495 Value ($000) $151,720 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 9,237 Value ($000) $137,816 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 11,671 Value ($000) $323,053 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,660 Value ($000) $447,624 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,782 Value ($000) $495,550 Avg Close $23.87 Range $22.82 - $24.56