KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,719 Value ($000) $168 Avg Close $26.76 Range $23.17 - $28.94

Q1 2024

Shares 5,463 Value ($000) $100 Avg Close $15.98 Range $15.15 - $16.95

Q3 2023

Shares 868 Value ($000) $14 Avg Close $15.26 Range $14.59 - $16.01

Q1 2023

Shares 18,508 Value ($000) $324 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 6,867 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,719	$168	$26.76	$23.17 - $28.94
Q1 2024	5,463	$100	$15.98	$15.15 - $16.95
Q3 2023	868	$14	$15.26	$14.59 - $16.01
Q1 2023	18,508	$324	$15.24	$13.90 - $16.19
Q4 2022	6,867	$0	$15.18	$14.06 - $16.41