KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,117 Value ($000) $1,818 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 69,009 Value ($000) $1,954 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 68,342 Value ($000) $2,009 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 67,908 Value ($000) $1,937 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 66,565 Value ($000) $1,824 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 67,428 Value ($000) $1,489 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 66,103 Value ($000) $1,313 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 71,248 Value ($000) $1,307 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 68,917 Value ($000) $1,216 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 68,437 Value ($000) $1,135 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 61,611 Value ($000) $1,061 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 54,656 Value ($000) $957 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 51,866 Value ($000) $938 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 47,464 Value ($000) $790 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 39,519 Value ($000) $662 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 37,428 Value ($000) $708 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 33,306 Value ($000) $528 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 24,115 Value ($000) $403 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 19,266 Value ($000) $263 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 19,266 Value ($000) $263 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 19,266 Value ($000) $263 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 15,790 Value ($000) $195 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 12,458 Value ($000) $189 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 10,867 Value ($000) $151 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,117	$1,818	$26.91	$25.44 - $28.59
Q3 2025	69,009	$1,954	$26.97	$25.73 - $28.80
Q2 2025	68,342	$2,009	$26.76	$23.17 - $28.94
Q1 2025	67,908	$1,937	$26.70	$24.61 - $30.15
Q4 2024	66,565	$1,824	$24.88	$20.84 - $27.59
Q3 2024	67,428	$1,489	$19.86	$18.19 - $21.15
Q2 2024	66,103	$1,313	$17.73	$16.20 - $18.86
Q1 2024	71,248	$1,307	$15.98	$15.15 - $16.95
Q4 2023	68,917	$1,216	$15.34	$14.13 - $16.19
Q3 2023	68,437	$1,135	$15.26	$14.59 - $16.01
Q2 2023	61,611	$1,061	$14.79	$14.00 - $15.47
Q1 2023	54,656	$957	$15.24	$13.90 - $16.19
Q4 2022	51,866	$938	$15.18	$14.06 - $16.41
Q3 2022	47,464	$790	$14.77	$13.08 - $16.14
Q2 2022	39,519	$662	$15.32	$12.97 - $16.60
Q1 2022	37,428	$708	$14.19	$12.67 - $15.60
Q4 2021	33,306	$528	$13.20	$11.97 - $14.72
Q3 2021	24,115	$403	$13.27	$12.14 - $14.44
Q2 2021	19,266	$263	$13.72	$12.40 - $14.91
Q1 2021	19,266	$263	$11.56	$10.07 - $12.84
Q4 2020	19,266	$263	$9.94	$8.41 - $11.30
Q3 2020	15,790	$195	$10.12	$8.75 - $11.18
Q2 2020	12,458	$189	$10.85	$8.82 - $12.90
Q1 2020	10,867	$151	$13.37	$6.64 - $15.93