KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,173 Value ($000) $599 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 38,673 Value ($000) $1,070 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 37,273 Value ($000) $1,431 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 36,073 Value ($000) $1,517 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 34,473 Value ($000) $1,459 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 12,773 Value ($000) $490 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 12,773 Value ($000) $463 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 12,573 Value ($000) $408 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 12,373 Value ($000) $445 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 11,473 Value ($000) $408 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 10,173 Value ($000) $388 Avg Close $20.66 Range $18.97 - $22.16