KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,847 Value ($000) $4,449 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 169,647 Value ($000) $4,803 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 139,374 Value ($000) $3,911 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 144,537 Value ($000) $4,124 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 112,904 Value ($000) $3,094 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 112,404 Value ($000) $2,233 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 112,404 Value ($000) $2,233 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 117,882 Value ($000) $2,162 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 184,579 Value ($000) $3,256 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 245,516 Value ($000) $4,071 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 188,174 Value ($000) $3,240 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 245,637 Value ($000) $4,301 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 245,162 Value ($000) $4,433 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 213,572 Value ($000) $3,553 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 255,339 Value ($000) $4,278 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 236,566 Value ($000) $4,474 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 234,418 Value ($000) $3,718 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 209,239 Value ($000) $3,501 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 198,555 Value ($000) $3,620 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 139,287 Value ($000) $2,320 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 143,090 Value ($000) $1,955 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 161,095 Value ($000) $1,987 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 154,231 Value ($000) $2,339 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 142,963 Value ($000) $1,991 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 153,604 Value ($000) $3,251 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 148,618 Value ($000) $3,103 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 148,618 Value ($000) $3,103 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 128,844 Value ($000) $2,578 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 121,939 Value ($000) $1,875 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 95,888 Value ($000) $1,699 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 88,097 Value ($000) $1,588 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 65,953 Value ($000) $993 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 59,698 Value ($000) $1,079 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 30,965 Value ($000) $594 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 43,167 Value ($000) $827 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 43,128 Value ($000) $938 Avg Close $13.63 Range $12.93 - $14.37

Q3 2016

Shares 50,898 Value ($000) $1,177 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 46,711 Value ($000) $874 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 41,719 Value ($000) $745 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 13,622 Value ($000) $203 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 10,250 Value ($000) $282 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 9,328 Value ($000) $355 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 12,064 Value ($000) $506 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 6,582 Value ($000) $275 Avg Close $22.45 Range $18.81 - $24.70

Q4 2013

Shares 41 Value ($000) $1 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,847	$4,449	$26.91	$25.44 - $28.59
Q3 2025	169,647	$4,803	$26.97	$25.73 - $28.80
Q2 2025	139,374	$3,911	$26.76	$23.17 - $28.94
Q1 2025	144,537	$4,124	$26.70	$24.61 - $30.15
Q4 2024	112,904	$3,094	$24.88	$20.84 - $27.59
Q3 2024	112,404	$2,233	$19.86	$18.19 - $21.15
Q2 2024	112,404	$2,233	$17.73	$16.20 - $18.86
Q1 2024	117,882	$2,162	$15.98	$15.15 - $16.95
Q4 2023	184,579	$3,256	$15.34	$14.13 - $16.19
Q3 2023	245,516	$4,071	$15.26	$14.59 - $16.01
Q2 2023	188,174	$3,240	$14.79	$14.00 - $15.47
Q1 2023	245,637	$4,301	$15.24	$13.90 - $16.19
Q4 2022	245,162	$4,433	$15.18	$14.06 - $16.41
Q3 2022	213,572	$3,553	$14.77	$13.08 - $16.14
Q2 2022	255,339	$4,278	$15.32	$12.97 - $16.60
Q1 2022	236,566	$4,474	$14.19	$12.67 - $15.60
Q4 2021	234,418	$3,718	$13.20	$11.97 - $14.72
Q3 2021	209,239	$3,501	$13.27	$12.14 - $14.44
Q2 2021	198,555	$3,620	$13.72	$12.40 - $14.91
Q1 2021	139,287	$2,320	$11.56	$10.07 - $12.84
Q4 2020	143,090	$1,955	$9.94	$8.41 - $11.30
Q3 2020	161,095	$1,987	$10.12	$8.75 - $11.18
Q2 2020	154,231	$2,339	$10.85	$8.82 - $12.90
Q1 2020	142,963	$1,991	$13.37	$6.64 - $15.93
Q4 2019	153,604	$3,251	$14.05	$13.33 - $14.89
Q3 2019	148,618	$3,103	$14.08	$13.42 - $14.56
Q2 2019	148,618	$3,103	$13.66	$12.86 - $14.62
Q1 2019	128,844	$2,578	$12.50	$10.03 - $13.73
Q4 2018	121,939	$1,875	$11.20	$9.71 - $12.25
Q3 2018	95,888	$1,699	$11.69	$11.24 - $12.07
Q2 2018	88,097	$1,588	$10.58	$9.41 - $11.59
Q1 2018	65,953	$993	$11.08	$9.46 - $12.62
Q4 2017	59,698	$1,079	$11.40	$10.62 - $12.12
Q3 2017	30,965	$594	$12.30	$11.53 - $13.35
Q2 2017	43,167	$827	$12.47	$11.50 - $13.69
Q1 2017	43,128	$938	$13.63	$12.93 - $14.37
Q3 2016	50,898	$1,177	$13.06	$11.01 - $14.32
Q2 2016	46,711	$874	$10.91	$10.20 - $11.82
Q1 2016	41,719	$745	$9.95	$6.77 - $11.77
Q4 2015	13,622	$203	$14.29	$8.59 - $19.50
Q3 2015	10,250	$282	$19.54	$15.30 - $22.56
Q2 2015	9,328	$355	$24.33	$22.41 - $25.86
Q1 2015	12,064	$506	$23.87	$22.82 - $24.56
Q4 2014	6,582	$275	$22.45	$18.81 - $24.70
Q4 2013	41	$1	$19.06	$17.63 - $19.93