KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,227 Value ($000) $1,078 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 38,730 Value ($000) $1,096 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 37,031 Value ($000) $1,089 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 34,702 Value ($000) $990 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,962 Value ($000) $711 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 25,282 Value ($000) $558 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,252 Value ($000) $263 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,252 Value ($000) $243 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,465 Value ($000) $255 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,165 Value ($000) $235 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,952 Value ($000) $223 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,822 Value ($000) $277 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,822 Value ($000) $286 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,642 Value ($000) $244 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,642 Value ($000) $245 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19,347 Value ($000) $366 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,386 Value ($000) $307 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,540 Value ($000) $227 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 45,788 Value ($000) $835 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,040 Value ($000) $284 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,340 Value ($000) $182 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,648 Value ($000) $403 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 36,508 Value ($000) $554 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 26,458 Value ($000) $368 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,201 Value ($000) $682 Avg Close $14.05 Range $13.33 - $14.89
Q1 2018
Shares 203,537 Value ($000) $3,065 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 45,368 Value ($000) $820 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 49,864 Value ($000) $957 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 51,460 Value ($000) $986 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 52,156 Value ($000) $1,134 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 44,348 Value ($000) $918 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 44,939 Value ($000) $1,039 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 48,466 Value ($000) $907 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 53,845 Value ($000) $962 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 57,890 Value ($000) $864 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 121,291 Value ($000) $3,357 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 121,738 Value ($000) $4,674 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 123,400 Value ($000) $5,190 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 111,564 Value ($000) $4,720 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 16,083 Value ($000) $617 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 15,471 Value ($000) $561 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 15,388 Value ($000) $500 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 16,722 Value ($000) $602 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 16,717 Value ($000) $595 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 8,859 Value ($000) $338 Avg Close $20.66 Range $18.97 - $22.16