KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,444 Value ($000) $187 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 13,909 Value ($000) $251 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,864 Value ($000) $361 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,994 Value ($000) $363 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 21,869 Value ($000) $476 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 23,219 Value ($000) $481 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 18,729 Value ($000) $433 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,129 Value ($000) $358 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 19,679 Value ($000) $351 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 17,884 Value ($000) $267 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 29,164 Value ($000) $807 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 27,870 Value ($000) $1,070 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 25,760 Value ($000) $1,083 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 24,910 Value ($000) $1,054 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 23,675 Value ($000) $908 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 23,145 Value ($000) $839 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 21,825 Value ($000) $709 Avg Close $18.43 Range $17.01 - $19.89