KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,586 Value ($000) $813 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 30,518 Value ($000) $864 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 26,487 Value ($000) $779 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 26,993 Value ($000) $770 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,921 Value ($000) $710 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 25,789 Value ($000) $570 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 25,627 Value ($000) $509 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,224 Value ($000) $481 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 27,393 Value ($000) $483 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 26,567 Value ($000) $440 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,327 Value ($000) $453 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,166 Value ($000) $458 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,159 Value ($000) $473 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,134 Value ($000) $435 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 26,175 Value ($000) $439 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,655 Value ($000) $391 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,593 Value ($000) $327 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 27,566 Value ($000) $461 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 27,674 Value ($000) $504 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 27,523 Value ($000) $458 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,713 Value ($000) $297 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 21,512 Value ($000) $265 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 26,769 Value ($000) $406 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,015 Value ($000) $209 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,164 Value ($000) $236 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,814 Value ($000) $264 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,173 Value ($000) $254 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,173 Value ($000) $244 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,428 Value ($000) $191 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,738 Value ($000) $208 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,109 Value ($000) $267 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,500 Value ($000) $203 Avg Close $11.08 Range $9.46 - $12.62
Q4 2015
Shares 20,877 Value ($000) $296 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 28,406 Value ($000) $786 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 37,114 Value ($000) $1,297 Avg Close $24.33 Range $22.41 - $25.86