KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,200 Value ($000) $15 Avg Close $10.12 Range $8.75 - $11.18

Q1 2020

Shares 1,344 Value ($000) $19,098 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 778 Value ($000) $16,773 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 189 Value ($000) $3,821 Avg Close $14.08 Range $13.42 - $14.56

Q1 2019

Shares 105 Value ($000) $2,081 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,200	$15	$10.12	$8.75 - $11.18
Q1 2020	1,344	$19,098	$13.37	$6.64 - $15.93
Q4 2019	778	$16,773	$14.05	$13.33 - $14.89
Q3 2019	189	$3,821	$14.08	$13.42 - $14.56
Q1 2019	105	$2,081	$12.50	$10.03 - $13.73