KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,255 Value ($000) $519 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 36,380 Value ($000) $770 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 35,966 Value ($000) $741 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 36,458 Value ($000) $761 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 34,944 Value ($000) $699 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 36,003 Value ($000) $554 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,616 Value ($000) $631 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 35,246 Value ($000) $623 Avg Close $10.58 Range $9.41 - $11.59