KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,020 Value ($000) $192 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,535 Value ($000) $321 Avg Close $19.86 Range $18.19 - $21.15
Q3 2020
Shares 109,667 Value ($000) $1,352 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 81,672 Value ($000) $1,084 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,303 Value ($000) $684 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,647 Value ($000) $817 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 63,742 Value ($000) $1,331 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 32,150 Value ($000) $643 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 16,497 Value ($000) $292 Avg Close $11.69 Range $11.24 - $12.07
Q2 2017
Shares 20,542 Value ($000) $394 Avg Close $12.47 Range $11.50 - $13.69
Q1 2015
Shares 72,768 Value ($000) $3,061 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 72,688 Value ($000) $3,075 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 12,326 Value ($000) $472 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 19,364 Value ($000) $629 Avg Close $18.43 Range $17.01 - $19.89