KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,030 Value ($000) $413 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,431 Value ($000) $437 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,398 Value ($000) $453 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,030 Value ($000) $429 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,643 Value ($000) $264 Avg Close $24.88 Range $20.84 - $27.59
Q2 2022
Shares 13,224 Value ($000) $222 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,005 Value ($000) $246 Avg Close $14.19 Range $12.67 - $15.60
Q1 2019
Shares 10,257 Value ($000) $205 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,257 Value ($000) $173 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,410 Value ($000) $637 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,753 Value ($000) $243 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,253 Value ($000) $215 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,158 Value ($000) $310 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,359 Value ($000) $295 Avg Close $12.30 Range $11.53 - $13.35
Q3 2015
Shares 25,357 Value ($000) $694 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 20,190 Value ($000) $775 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 14,237 Value ($000) $599 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 77,292 Value ($000) $3,270 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 72,398 Value ($000) $2,776 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 32,077 Value ($000) $1,163 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 32,144 Value ($000) $1,044 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 58,135 Value ($000) $2,093 Avg Close $19.06 Range $17.63 - $19.93