KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,079 Value ($000) $178 Avg Close $15.34 Range $14.13 - $16.19
Q2 2020
Shares 14,354 Value ($000) $218 Avg Close $10.85 Range $8.82 - $12.90
Q3 2018
Shares 15,535 Value ($000) $275 Avg Close $11.69 Range $11.24 - $12.07
Q1 2017
Shares 10,602 Value ($000) $230 Avg Close $13.63 Range $12.93 - $14.37
Q2 2015
Shares 6,453 Value ($000) $248 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,507 Value ($000) $274 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,285 Value ($000) $901 Avg Close $22.45 Range $18.81 - $24.70