KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,859 Value ($000) $2,140 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 76,635 Value ($000) $2,170 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 74,635 Value ($000) $2,194 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 74,535 Value ($000) $2,126 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 75,160 Value ($000) $2,059 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 74,960 Value ($000) $1,656 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 73,450 Value ($000) $1,459 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 73,880 Value ($000) $1,355 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 65,730 Value ($000) $1,159 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 60,555 Value ($000) $1,004 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 47,380 Value ($000) $816 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 45,475 Value ($000) $796 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 43,420 Value ($000) $785 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 38,695 Value ($000) $644 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 36,920 Value ($000) $619 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 36,920 Value ($000) $698 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 33,825 Value ($000) $536 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 34,000 Value ($000) $569 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 33,750 Value ($000) $615 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 32,750 Value ($000) $545 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 32,425 Value ($000) $443 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 27,425 Value ($000) $338 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 12,750 Value ($000) $193 Avg Close $10.85 Range $8.82 - $12.90

Q3 2015

Shares 14,084 Value ($000) $390 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 14,303 Value ($000) $549 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 14,303 Value ($000) $602 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 14,303 Value ($000) $605 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,859	$2,140	$26.91	$25.44 - $28.59
Q3 2025	76,635	$2,170	$26.97	$25.73 - $28.80
Q2 2025	74,635	$2,194	$26.76	$23.17 - $28.94
Q1 2025	74,535	$2,126	$26.70	$24.61 - $30.15
Q4 2024	75,160	$2,059	$24.88	$20.84 - $27.59
Q3 2024	74,960	$1,656	$19.86	$18.19 - $21.15
Q2 2024	73,450	$1,459	$17.73	$16.20 - $18.86
Q1 2024	73,880	$1,355	$15.98	$15.15 - $16.95
Q4 2023	65,730	$1,159	$15.34	$14.13 - $16.19
Q3 2023	60,555	$1,004	$15.26	$14.59 - $16.01
Q2 2023	47,380	$816	$14.79	$14.00 - $15.47
Q1 2023	45,475	$796	$15.24	$13.90 - $16.19
Q4 2022	43,420	$785	$15.18	$14.06 - $16.41
Q3 2022	38,695	$644	$14.77	$13.08 - $16.14
Q2 2022	36,920	$619	$15.32	$12.97 - $16.60
Q1 2022	36,920	$698	$14.19	$12.67 - $15.60
Q4 2021	33,825	$536	$13.20	$11.97 - $14.72
Q3 2021	34,000	$569	$13.27	$12.14 - $14.44
Q2 2021	33,750	$615	$13.72	$12.40 - $14.91
Q1 2021	32,750	$545	$11.56	$10.07 - $12.84
Q4 2020	32,425	$443	$9.94	$8.41 - $11.30
Q3 2020	27,425	$338	$10.12	$8.75 - $11.18
Q2 2020	12,750	$193	$10.85	$8.82 - $12.90
Q3 2015	14,084	$390	$19.54	$15.30 - $22.56
Q2 2015	14,303	$549	$24.33	$22.41 - $25.86
Q1 2015	14,303	$602	$23.87	$22.82 - $24.56
Q4 2014	14,303	$605	$22.45	$18.81 - $24.70