KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,130 Value ($000) $82 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,130 Value ($000) $86 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,130 Value ($000) $69 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,130 Value ($000) $66 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,119 Value ($000) $57 Avg Close $15.98 Range $15.15 - $16.95
Q2 2023
Shares 1,016 Value ($000) $17 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 3,036 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,028 Value ($000) $84 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 6,034 Value ($000) $101 Avg Close $15.32 Range $12.97 - $16.60