KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,979 Value ($000) $16,081 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 568,739 Value ($000) $16,101 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 554,601 Value ($000) $16,305 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 528,487 Value ($000) $15,078 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 483,913 Value ($000) $13,259 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 418,120 Value ($000) $9,236 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 361,376 Value ($000) $7,181 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 289,678 Value ($000) $5,313 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 244,729 Value ($000) $4,317 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 231,746 Value ($000) $3,842 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 213,492 Value ($000) $3,676 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 211,494 Value ($000) $3,703 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 201,561 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 171,419 Value ($000) $2,852 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 161,852 Value ($000) $2,713 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 163,712 Value ($000) $3,096 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 161,569 Value ($000) $2,562 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 158,908 Value ($000) $2,659 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 157,290 Value ($000) $2,867 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 150,735 Value ($000) $2,510 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 135,422 Value ($000) $1,851 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 136,561 Value ($000) $1,684 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 132,666 Value ($000) $2,013 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 127,297 Value ($000) $1,772 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 117,769 Value ($000) $2,493 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 112,406 Value ($000) $2,317 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 103,245 Value ($000) $2,156 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 92,693 Value ($000) $1,855 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 92,150 Value ($000) $1,417 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 92,924 Value ($000) $1,648 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 95,605 Value ($000) $1,689 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 95,986 Value ($000) $1,446 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 98,126 Value ($000) $1,773 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 106,314 Value ($000) $2,039 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 108,239 Value ($000) $2,074 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 105,820 Value ($000) $2,301 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 104,351 Value ($000) $2,161 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 115,153 Value ($000) $2,663 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 119,916 Value ($000) $2,245 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 125,258 Value ($000) $2,237 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 124,481 Value ($000) $1,857 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 139,040 Value ($000) $3,849 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 136,702 Value ($000) $5,248 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 136,961 Value ($000) $5,761 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 138,135 Value ($000) $5,844 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 6,976 Value ($000) $267 Avg Close $21.42 Range $19.68 - $24.04