KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,147 Value ($000) $20 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 636 Value ($000) $11 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 608 Value ($000) $10 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 604 Value ($000) $10 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 550 Value ($000) $10 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 571 Value ($000) $9 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 565 Value ($000) $9 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 608 Value ($000) $11 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 453 Value ($000) $8 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,492 Value ($000) $34 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 522 Value ($000) $6 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,202 Value ($000) $18 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,595 Value ($000) $22 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,283 Value ($000) $27 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,677 Value ($000) $35 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,673 Value ($000) $35 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,971 Value ($000) $39 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,992 Value ($000) $31 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,840 Value ($000) $50 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,984 Value ($000) $35 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,105 Value ($000) $32 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 5,649 Value ($000) $102 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,634 Value ($000) $127 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,632 Value ($000) $127 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,671 Value ($000) $145 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,956 Value ($000) $165 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,624 Value ($000) $176 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 7,504 Value ($000) $140 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 7,141 Value ($000) $128 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 8,591 Value ($000) $128 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 7,532 Value ($000) $208 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,390 Value ($000) $399 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,469 Value ($000) $482 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,764 Value ($000) $328 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 471 Value ($000) $18 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 463 Value ($000) $17 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 468 Value ($000) $15 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 448 Value ($000) $16 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 448 Value ($000) $16 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 156 Value ($000) $6 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 156 Value ($000) $6 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 416 Value ($000) $15 Avg Close — Range —