KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,041 Value ($000) $201 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,366 Value ($000) $229 Avg Close $24.88 Range $20.84 - $27.59
Q3 2023
Shares 13,400 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,400 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2019
Shares 5,345 Value ($000) $107 Avg Close $12.50 Range $10.03 - $13.73
Q3 2017
Shares 14,053 Value ($000) $270 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,222 Value ($000) $349 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 19,697 Value ($000) $428 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 23,997 Value ($000) $497 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 28,844 Value ($000) $667 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 31,963 Value ($000) $598 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 21,985 Value ($000) $392 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 18,707 Value ($000) $279 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 32,618 Value ($000) $903 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 22,131 Value ($000) $849 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 23,074 Value ($000) $970 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 23,632 Value ($000) $1,000 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 16,175 Value ($000) $620 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 33,200 Value ($000) $1,204 Avg Close $18.81 Range $17.78 - $20.41