KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,790 Value ($000) $407 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 14,349 Value ($000) $406 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 14,100 Value ($000) $415 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 12,215 Value ($000) $348 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 11,486 Value ($000) $315 Avg Close $24.88 Range $20.84 - $27.59

Q1 2017

Shares 12,779 Value ($000) $278 Avg Close $13.63 Range $12.93 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,790	$407	$26.91	$25.44 - $28.59
Q3 2025	14,349	$406	$26.97	$25.73 - $28.80
Q2 2025	14,100	$415	$26.76	$23.17 - $28.94
Q1 2025	12,215	$348	$26.70	$24.61 - $30.15
Q4 2024	11,486	$315	$24.88	$20.84 - $27.59
Q1 2017	12,779	$278	$13.63	$12.93 - $14.37