KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,788 Value ($000) $1,891 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 64,016 Value ($000) $1,812 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 61,938 Value ($000) $1,821 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 60,624 Value ($000) $1,730 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 60,430 Value ($000) $1,656 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 58,219 Value ($000) $1,286 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 58,057 Value ($000) $1,154 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 54,778 Value ($000) $1,005 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 57,139 Value ($000) $1,008 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 58,167 Value ($000) $964 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 57,250 Value ($000) $986 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 55,648 Value ($000) $974 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 81,005 Value ($000) $1,465 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 81,034 Value ($000) $1,348 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 80,896 Value ($000) $1,356 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 78,024 Value ($000) $1,475 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 76,370 Value ($000) $1,211 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 71,711 Value ($000) $1,200 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 75,292 Value ($000) $1,373 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 75,656 Value ($000) $1,260 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 72,627 Value ($000) $993 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,136 Value ($000) $14 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,126 Value ($000) $17 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,148 Value ($000) $16 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,142 Value ($000) $24 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 642 Value ($000) $13 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 492 Value ($000) $10 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 362 Value ($000) $7 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 362 Value ($000) $6 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 362 Value ($000) $6 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 362 Value ($000) $6 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 362 Value ($000) $5 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 804 Value ($000) $15 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,609 Value ($000) $434 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 19,947 Value ($000) $382 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 28,388 Value ($000) $617 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 28,052 Value ($000) $581 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 25,634 Value ($000) $593 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 25,626 Value ($000) $480 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 16,348 Value ($000) $292 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 649 Value ($000) $10 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 868 Value ($000) $24 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,910 Value ($000) $73 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,499 Value ($000) $105 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,932 Value ($000) $124 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 100 Value ($000) $4 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 100 Value ($000) $4 Avg Close $18.81 Range $17.78 - $20.41