KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,733 Value ($000) $270 Avg Close $15.98 Range $15.15 - $16.95
Q1 2023
Shares 43,181 Value ($000) $756 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 72,237 Value ($000) $1,306 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 60,799 Value ($000) $1,012 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 73,717 Value ($000) $1,235 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 37,058 Value ($000) $701 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,792 Value ($000) $536 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 10,141 Value ($000) $185 Avg Close $13.72 Range $12.40 - $14.91
Q2 2020
Shares 803 Value ($000) $12 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,712 Value ($000) $24 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 324 Value ($000) $7 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 282 Value ($000) $6 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 282 Value ($000) $6 Avg Close $13.66 Range $12.86 - $14.62
Q4 2017
Shares 434 Value ($000) $8 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 434 Value ($000) $8 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 434 Value ($000) $8 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 434 Value ($000) $9 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 434 Value ($000) $9 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 434 Value ($000) $10 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 434 Value ($000) $8 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 434 Value ($000) $8 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 1,976 Value ($000) $55 Avg Close $19.54 Range $15.30 - $22.56