KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $15 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 550 Value ($000) $16 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 550 Value ($000) $16 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 550 Value ($000) $16 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 550 Value ($000) $15 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 550 Value ($000) $12 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 550 Value ($000) $11 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 550 Value ($000) $10 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 550 Value ($000) $10 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 55,515 Value ($000) $920 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 55,525 Value ($000) $956 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 54,375 Value ($000) $952 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 200 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 200 Value ($000) $3 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 9,750 Value ($000) $163 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 105,965 Value ($000) $2,004 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 115,295 Value ($000) $1,829 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 88,605 Value ($000) $1,482 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 82,125 Value ($000) $1,497 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 79,025 Value ($000) $1,316 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 178,740 Value ($000) $3,783 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 199,335 Value ($000) $4,108 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 203,335 Value ($000) $4,246 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 203,535 Value ($000) $4,073 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 204,535 Value ($000) $3,146 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 194,655 Value ($000) $3,451 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 199,505 Value ($000) $3,525 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 204,805 Value ($000) $3,084 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 204,905 Value ($000) $3,703 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 315,895 Value ($000) $6,059 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 304,195 Value ($000) $5,828 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 263,495 Value ($000) $5,728 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 245,020 Value ($000) $5,074 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 173,347 Value ($000) $4,010 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 85,162 Value ($000) $1,594 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 75,942 Value ($000) $1,356 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 58,542 Value ($000) $873 Avg Close $14.29 Range $8.59 - $19.50