KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47,306 Value ($000) $828 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,648 Value ($000) $446 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 93,627 Value ($000) $1,558 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 97,829 Value ($000) $1,640 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 102,666 Value ($000) $1,941 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 121,994 Value ($000) $1,935 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 87,108 Value ($000) $1,457 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 92,715 Value ($000) $1,690 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 98,679 Value ($000) $1,643 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 108,670 Value ($000) $1,486 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 79,755 Value ($000) $983 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 73,987 Value ($000) $1,122 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 78,264 Value ($000) $1,089 Avg Close $13.37 Range $6.64 - $15.93
Q4 2018
Shares 168,795 Value ($000) $2,596 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 59,991 Value ($000) $1,064 Avg Close $11.69 Range $11.24 - $12.07
Q3 2017
Shares 565,747 Value ($000) $10,851 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 426,777 Value ($000) $8,177 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 272,117 Value ($000) $5,916 Avg Close $13.63 Range $12.93 - $14.37