KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,888 Value ($000) $10,496 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 381,888 Value ($000) $10,813 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 381,888 Value ($000) $11,226 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 381,888 Value ($000) $10,897 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 810,688 Value ($000) $22,225 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 691,488 Value ($000) $15,278 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 667,692 Value ($000) $13,270 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 659,947 Value ($000) $12,100 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 799,502 Value ($000) $14,099 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 833,902 Value ($000) $13,830 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 344,000 Value ($000) $5,922 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 319,900 Value ($000) $5,600 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 319,900 Value ($000) $5,785 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 34,400 Value ($000) $573 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 185,109 Value ($000) $3,103 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 216,250 Value ($000) $4,090 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 484,311 Value ($000) $7,684 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 484,311 Value ($000) $8,100 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 216,527 Value ($000) $3,948 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 216,527 Value ($000) $3,604 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 216,527 Value ($000) $2,959 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 355,627 Value ($000) $4,383 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 350,319 Value ($000) $5,311 Avg Close $10.85 Range $8.82 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,888	$10,496	$26.91	$25.44 - $28.59
Q3 2025	381,888	$10,813	$26.97	$25.73 - $28.80
Q2 2025	381,888	$11,226	$26.76	$23.17 - $28.94
Q1 2025	381,888	$10,897	$26.70	$24.61 - $30.15
Q4 2024	810,688	$22,225	$24.88	$20.84 - $27.59
Q3 2024	691,488	$15,278	$19.86	$18.19 - $21.15
Q2 2024	667,692	$13,270	$17.73	$16.20 - $18.86
Q1 2024	659,947	$12,100	$15.98	$15.15 - $16.95
Q4 2023	799,502	$14,099	$15.34	$14.13 - $16.19
Q3 2023	833,902	$13,830	$15.26	$14.59 - $16.01
Q2 2023	344,000	$5,922	$14.79	$14.00 - $15.47
Q1 2023	319,900	$5,600	$15.24	$13.90 - $16.19
Q4 2022	319,900	$5,785	$15.18	$14.06 - $16.41
Q3 2022	34,400	$573	$14.77	$13.08 - $16.14
Q2 2022	185,109	$3,103	$15.32	$12.97 - $16.60
Q1 2022	216,250	$4,090	$14.19	$12.67 - $15.60
Q4 2021	484,311	$7,684	$13.20	$11.97 - $14.72
Q3 2021	484,311	$8,100	$13.27	$12.14 - $14.44
Q2 2021	216,527	$3,948	$13.72	$12.40 - $14.91
Q1 2021	216,527	$3,604	$11.56	$10.07 - $12.84
Q4 2020	216,527	$2,959	$9.94	$8.41 - $11.30
Q3 2020	355,627	$4,383	$10.12	$8.75 - $11.18
Q2 2020	350,319	$5,311	$10.85	$8.82 - $12.90